Arweave

AR · 美元计价

$3.071

≈ ￥20.2686

-3.49% (-$0.11)

更新于 2026-11-02 14:25:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.182

24H 成交量

$68.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP	$1.2512	$1.26	$1.24	$5,377.02万	$792.14亿	-0.24%
632	BELBella Protocol	$0.0986	$0.1014	$0.0986	$4.84万	$723.35万	-2.76%
177	QIBENQI	$0.00186	$0.002208	$0.001831	$80.71万	$1,396.37万	1.09%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.00万	$410.65万	0.64%
525	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
513	MAGICMAGIC	$0.0798	$0.083	$0.0798	$14.56万	$2,501.60万	-3.51%
137	JSTJUST	$0.13888	$0.13905	$0.13573	$120.83万	$13.63亿	1.00%
356	ADXAdEx	$0.0575	$0.061	$0.0551	$31.85万	$846.01万	-5.58%
667	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
118	AWEAWE Network	$0.06537	$0.07763	$0.06128	$158.36万	$1.24亿	-11.32%
450	THETATHETA	$0.1541	$0.16	$0.154	$19.76万	$1.57亿	-3.26%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$708.3	$717.75	$704.00	$7,595.77万	$935.91亿	0.40%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
574	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.40万	$813.59万	-1.98%
294	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%