Avalanche

AVAX · 美元计价

$8.801

≈ ￥58.0866

3.27% ($0.28)

更新于 2026-11-01 23:20:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.522

24H 成交量

$2,279.17万

流通市值

$37.12亿

24H 涨跌额

($0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2531	$1.26	$1.25	$3,087.39万	$794.38亿	0.24%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.78万	$729.18万	-1.47%
277	QIBENQI	$0.001895	$0.002074	$0.001655	$46.98万	$1,377.00万	-8.45%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
147	JSTJUST	$0.13744	$0.13855	$0.13515	$110.26万	$13.51亿	0.07%
132	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.18万	$842.94万	2.46%
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
120	AWEAWE Network	$0.06453	$0.07763	$0.06444	$142.41万	$1.30亿	-11.30%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$716.32	$717.75	$702.03	$6,501.82万	$939.65亿	1.22%
581	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
371	ORDIOrdinals	$3.516	$3.55	$3.49	$29.20万	$7,390.26万	0.20%
99	ATOMCosmos	$1.469	$1.52	$1.45	$169.81万	$5.73亿	-3.10%
540	XAIXai Games	$0.00709	$0.00728	$0.00699	$11.29万	$815.64万	-2.34%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%