Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

-2.19% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1964

24H 成交量

$5.37万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP	$1.2583	$1.26	$1.24	$4,313.66万	$792.14亿	0.32%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.91万	$723.35万	-0.50%
193	QIBENQI	$0.002011	$0.002208	$0.001772	$72.14万	$1,396.37万	10.13%
356	LUMIALumia	$0.0785	$0.0805	$0.0771	$30.17万	$410.65万	-0.38%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
503	MAGICMAGIC	$0.081	$0.0838	$0.0801	$14.20万	$2,501.60万	-3.11%
137	JSTJUST	$0.13834	$0.13855	$0.13515	$112.78万	$13.63亿	2.16%
234	ADXAdEx	$0.0571	$0.0661	$0.0551	$54.03万	$846.01万	-9.08%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.47万	—	1.05%
117	AWEAWE Network	$0.06175	$0.07763	$0.06128	$151.72万	$1.24亿	-15.91%
442	THETATHETA	$0.1575	$0.16	$0.1542	$20.43万	$1.57亿	-0.94%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$714.37	$717.75	$702.28	$7,085.41万	$935.91亿	1.52%
372	EWYBEWYB	$157.35	$158.38	$152.47	$28.96万	—	2.90%
340	ORDIOrdinals	$3.496	$3.55	$3.45	$32.39万	$7,317.73万	-0.48%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.41万	$5.75亿	-2.79%
535	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.22万	$813.59万	0.28%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%