Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-1.27% (-$0.26)

更新于 2026-11-02 04:20:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.55

24H 成交量

$34.18万

流通市值

$1.99亿

24H 涨跌额

(-$0.26)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2459	$1.26	$1.24	$3,182.80万	$792.14亿	-0.54%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
245	QIBENQI	$0.001895	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.65%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$110.36万	$13.63亿	1.14%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.45万	$846.01万	1.04%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.90万	$1.24亿	-14.89%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$708.07	$717.75	$702.03	$6,838.61万	$935.91亿	0.27%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.81万	—	0.25%
371	ORDIOrdinals	$3.464	$3.55	$3.45	$27.66万	$7,317.73万	-0.77%
94	ATOMCosmos	$1.455	$1.51	$1.45	$187.11万	$5.75亿	-3.39%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%