CRWDB

CRWDB · 美元计价

$242.27

≈ ￥1598.98

-4.92% (-$12.54)

更新于 2026-11-03 16:55:01

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.81

24H 成交量

$18.04万

流通市值

—

24H 涨跌额

(-$12.54)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP	$1.2528	$1.26	$1.24	$9,028.26万	$788.35亿	-0.10%
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.49万	$700.50万	-2.94%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.72万	$2,423.93万	-2.52%
105	JSTJUST	$0.14126	$0.14211	$0.13867	$222.22万	$13.80亿	1.57%
244	ADXAdEx	$0.0547	$0.0628	$0.0539	$59.91万	$786.23万	-4.70%
593	AMATBAMATB	$379.22	$399.39	$373.73	$12.63万	—	-4.58%
311	AWEAWE Network	$0.06319	$0.06638	$0.06285	$44.30万	$1.25亿	-2.49%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
9	BNBBNB	$693.41	$711.40	$691.66	$7,976.84万	$920.29亿	-2.44%
225	EWYBEWYB	$152.82	$160.33	$151.71	$70.32万	—	-3.69%
367	ORDIOrdinals	$3.37	$3.48	$3.34	$37.02万	$7,125.53万	-2.12%
88	ATOMCosmos	$1.41	$1.47	$1.39	$299.92万	$5.58亿	-3.36%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%