Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2506	$1.26	$1.25	$3,071.60万	$794.38亿	-0.30%
609	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.48万	$729.18万	-1.76%
274	QIBENQI	$0.001906	$0.002061	$0.001655	$47.19万	$1,377.00万	-7.30%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
505	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
146	JSTJUST	$0.13758	$0.13855	$0.13515	$107.16万	$13.51亿	0.07%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.51万	$842.94万	0.52%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.06万	$1.30亿	-12.18%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$714.48	$717.75	$702.03	$6,502.95万	$939.65亿	1.21%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
530	XAIXai Games	$0.00704	$0.00725	$0.00699	$11.78万	$815.64万	-2.76%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%