Dash

DASH · 美元计价

$47.85

≈ ￥315.81

-0.81% (-$0.39)

更新于 2026-11-02 15:35:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.24

24H 成交量

$231.59万

流通市值

$6.26亿

24H 涨跌额

(-$0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.249	$1.26	$1.24	$5,674.06万	$792.14亿	-0.34%
630	BELBella Protocol	$0.0979	$0.1014	$0.0979	$4.95万	$723.35万	-3.07%
178	QIBENQI	$0.001822	$0.002208	$0.001815	$82.35万	$1,396.37万	-1.09%
378	LUMIALumia	$0.078	$0.0811	$0.0771	$29.08万	$410.65万	-0.38%
531	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
519	MAGICMAGIC	$0.0788	$0.083	$0.0787	$14.50万	$2,501.60万	-5.06%
141	JSTJUST	$0.139	$0.13906	$0.13573	$118.70万	$13.63亿	2.10%
384	ADXAdEx	$0.0574	$0.0595	$0.0551	$28.08万	$846.01万	-1.21%
667	AMATBAMATB	$398.19	$400.37	$391.58	$2.04万	—	1.21%
120	AWEAWE Network	$0.06442	$0.07754	$0.06128	$150.30万	$1.24亿	-16.19%
447	THETATHETA	$0.1534	$0.16	$0.153	$20.54万	$1.57亿	-3.89%
188	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$707.41	$717.75	$704.75	$7,747.83万	$935.91亿	0.29%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
571	XAIXai Games	$0.00692	$0.00717	$0.00692	$10.49万	$813.59万	-3.08%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%