Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP	$1.2555	$1.26	$1.24	$4,876.77万	$792.14亿	0.29%
627	BELBella Protocol	$0.0998	$0.1017	$0.0988	$4.90万	$723.35万	-0.99%
180	QIBENQI	$0.001912	$0.002208	$0.001807	$79.85万	$1,396.37万	5.40%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
132	JSTJUST	$0.13891	$0.13905	$0.13566	$130.39万	$13.63亿	2.32%
325	ADXAdEx	$0.058	$0.0628	$0.0551	$35.22万	$846.01万	-7.64%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
115	AWEAWE Network	$0.06421	$0.07763	$0.06128	$155.16万	$1.24亿	-13.01%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$712.61	$717.75	$704.00	$7,522.65万	$935.91亿	1.00%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
557	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.22万	$813.59万	0.14%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%