INTWB

INTWB · 美元计价

$7.51

≈ ￥49.566

2.88% ($0.21)

更新于 2026-11-02 08:10:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$183.58万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2492	$1.26	$1.24	$3,789.76万	$792.14亿	-0.26%
609	BELBella Protocol	$0.0996	$0.1017	$0.0988	$5.20万	$723.35万	-1.39%
214	QIBENQI	$0.002064	$0.002208	$0.001713	$62.66万	$1,396.37万	17.14%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.35万	$410.65万	0.00%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
482	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.88万	$2,501.60万	-3.12%
133	JSTJUST	$0.13823	$0.13855	$0.13515	$111.91万	$13.63亿	1.42%
197	ADXAdEx	$0.0569	$0.0665	$0.0551	$70.00万	$846.01万	-8.08%
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.55%
114	AWEAWE Network	$0.06149	$0.07763	$0.06128	$150.46万	$1.24亿	-15.73%
438	THETATHETA	$0.1566	$0.16	$0.1542	$20.23万	$1.57亿	-1.51%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$712.14	$717.75	$702.28	$7,006.76万	$935.91亿	1.23%
446	EWYBEWYB	$154.51	$154.86	$152.47	$19.35万	—	1.13%
384	ORDIOrdinals	$3.504	$3.55	$3.45	$27.10万	$7,317.73万	0.23%
93	ATOMCosmos	$1.459	$1.51	$1.45	$190.83万	$5.75亿	-2.60%
518	XAIXai Games	$0.00706	$0.00717	$0.00692	$13.02万	$813.59万	-0.14%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%