io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.18% (-$0.01)

更新于 2026-11-02 14:35:03

24H 最高

$0.1351

24H 最低

$0.1279

今日开盘

$0.1339

24H 成交量

$36.14万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP	$1.2497	$1.26	$1.24	$5,499.25万	$792.14亿	-0.30%
631	BELBella Protocol	$0.0984	$0.1014	$0.0984	$4.70万	$723.35万	-2.67%
177	QIBENQI	$0.001856	$0.002208	$0.001837	$80.75万	$1,396.37万	1.03%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.15万	$410.65万	0.51%
526	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
511	MAGICMAGIC	$0.0794	$0.083	$0.0794	$14.70万	$2,501.60万	-3.99%
136	JSTJUST	$0.1389	$0.13905	$0.13573	$120.92万	$13.63亿	1.31%
366	ADXAdEx	$0.0575	$0.0602	$0.0551	$30.25万	$846.01万	-3.85%
667	AMATBAMATB	$398.61	$400.37	$391.58	$2.02万	—	1.18%
118	AWEAWE Network	$0.06488	$0.07763	$0.06128	$158.44万	$1.24亿	-12.50%
453	THETATHETA	$0.1538	$0.16	$0.1535	$19.69万	$1.57亿	-3.63%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$708.95	$717.75	$704.00	$7,606.21万	$935.91亿	0.49%
160	EWYBEWYB	$158.53	$160.05	$152.47	$93.85万	—	3.41%
271	ORDIOrdinals	$3.45	$3.55	$3.45	$45.95万	$7,317.73万	-2.41%
96	ATOMCosmos	$1.452	$1.50	$1.45	$208.65万	$5.75亿	-3.20%
572	XAIXai Games	$0.00695	$0.00717	$0.00692	$10.43万	$813.59万	-2.11%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%