Lisk

LSK · 美元计价

$0.1941

≈ ￥1.2811

-15.35% (-$0.04)

更新于 2026-11-02 10:50:02

24H 最高

$0.2499

24H 最低

$0.1931

今日开盘

$0.2293

24H 成交量

$855.70万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP	$1.2539	$1.26	$1.24	$4,377.47万	$792.14亿	0.42%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
181	QIBENQI	$0.00198	$0.002208	$0.001783	$77.03万	$1,396.37万	10.55%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
114	AWEAWE Network	$0.06156	$0.07763	$0.06128	$151.19万	$1.24亿	-15.71%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$712.91	$717.75	$702.33	$7,209.82万	$935.91亿	1.35%
349	EWYBEWYB	$156.98	$158.38	$152.47	$31.24万	—	2.76%
330	ORDIOrdinals	$3.472	$3.55	$3.45	$33.84万	$7,317.73万	-1.11%
98	ATOMCosmos	$1.463	$1.50	$1.45	$190.71万	$5.75亿	-2.14%
554	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.32万	$813.59万	0.86%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%