OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.94% (-$0.07)

更新于 2026-11-02 00:30:03

24H 最高

$2.39

24H 最低

$2.31

今日开盘

$2.385

24H 成交量

$15.48万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2509	$1.26	$1.25	$3,081.39万	$794.38亿	-0.30%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.33万	$729.18万	-1.95%
273	QIBENQI	$0.001928	$0.002057	$0.001655	$47.31万	$1,377.00万	-5.77%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
143	JSTJUST	$0.13772	$0.13855	$0.13515	$107.49万	$13.51亿	0.34%
129	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.00万	$842.94万	0.52%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
115	AWEAWE Network	$0.06378	$0.07763	$0.06337	$146.17万	$1.30亿	-13.38%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$712.17	$717.75	$702.03	$6,846.59万	$939.65亿	0.85%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
540	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.02万	$815.64万	-2.36%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%