Sui

SUI · 美元计价

$0.8959

≈ ￥5.9129

-0.15% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8972

24H 成交量

$1,678.40万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XRPXRP	$1.2499	$1.26	$1.24	$3,266.10万	$792.14亿	0.00%
590	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%
242	QIBENQI	$0.001901	$0.00205	$0.001655	$51.91万	$1,396.37万	-6.63%
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
482	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.47万	$2,501.60万	-2.18%
135	JSTJUST	$0.13798	$0.13855	$0.13515	$111.63万	$13.63亿	1.13%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$115.02万	$846.01万	0.52%
639	AMATBAMATB	$393.36	$394.55	$392.00	$2.14万	—	0.01%
117	AWEAWE Network	$0.06232	$0.07763	$0.06223	$140.91万	$1.24亿	-15.46%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
6	BNBBNB	$708.53	$717.75	$702.03	$6,822.45万	$935.91亿	0.69%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
514	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.68万	$813.59万	-0.99%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%